Morgan Stanley Discount Zert NVDA.../ DE000MG64VU7 /
| 24.01.2025 08:09:48 | Diff. -0.15 | Volumen | Geld13:56:00 | Brief13:56:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 114.37EUR | -0.13% | - Umsatz: - |
114.07Geld Vol: 750 | 114.10Brief Vol: 750 | 114.37 | 114.37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:09:48 | 114.37 | 0 |
| 23.01.2025 | 21:01:57 | 114.52 | 0 |
| 23.01.2025 | 14:10:02 | 113.81 | 0 |
| 23.01.2025 | 08:09:28 | 113.99 | 0 |
| 22.01.2025 | 20:29:31 | 114.62 | 0 |
| 22.01.2025 | 13:01:38 | 113.80 | 0 |
| 21.01.2025 | 20:36:14 | 112.58 | 0 |
| 21.01.2025 | 13:38:49 | 111.99 | 0 |
| 21.01.2025 | 08:09:53 | 111.90 | 0 |
| 20.01.2025 | 20:34:06 | 111.66 | 0 |
| 20.01.2025 | 12:29:38 | 112.36 | 0 |
| 20.01.2025 | 08:09:42 | 112.76 | 0 |
Alle Kurse in EUR