Morgan Stanley Discount Zert NVDA.../ DE000MG5MZK7 /
| 24.01.2025 09:04:46 | Diff. +0,45 | Volumen | Geld10:31:38 | Brief10:31:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 124,44EUR | +0,36% | - Umsatz: - |
124,03Geld Vol: 750 | 124,09Brief Vol: 750 | 124,44 | 124,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:04:46 | 124,44 | 0 |
| 23.01.2025 | 15:07:02 | 123,99 | 0 |
| 23.01.2025 | 09:05:35 | 124,19 | 0 |
| 22.01.2025 | 21:14:21 | 124,64 | 0 |
| 22.01.2025 | 15:05:19 | 124,23 | 0 |
| 22.01.2025 | 09:13:37 | 123,74 | 0 |
| 21.01.2025 | 20:59:55 | 123,00 | 0 |
| 21.01.2025 | 14:17:29 | 122,27 | 0 |
| 21.01.2025 | 09:07:07 | 122,19 | 0 |
| 20.01.2025 | 16:53:45 | 121,97 | 0 |
| 20.01.2025 | 09:08:47 | 122,95 | 0 |
Alle Kurse in EUR