Morgan Stanley Discount Zert NVDA.../ DE000MG5MYW5 /
| 24/01/2025 09:04:35 | Chg. -0.28 | Volume | Bid10:23:52 | Ask10:23:52 | High | Low |
|---|---|---|---|---|---|---|
| 101.33EUR | -0.28% | - Turnover: - |
100.89Bid Size: 750 | 100.95Ask Size: 750 | 101.33 | 101.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:04:35 | 101.33 | 0 |
| 23/01/2025 | 15:06:55 | 101.61 | 0 |
| 23/01/2025 | 09:05:24 | 101.76 | 0 |
| 22/01/2025 | 21:14:19 | 101.67 | 0 |
| 22/01/2025 | 15:05:13 | 101.65 | 0 |
| 22/01/2025 | 09:13:25 | 101.68 | 0 |
| 21/01/2025 | 20:59:54 | 101.50 | 0 |
| 21/01/2025 | 14:17:21 | 101.73 | 0 |
| 21/01/2025 | 09:06:54 | 101.65 | 0 |
| 20/01/2025 | 16:53:39 | 101.37 | 0 |
| 20/01/2025 | 09:08:30 | 102.19 | 0 |
All quotes in EUR