Morgan Stanley Discount Zert NVDA.../ DE000MG5MYW5 /
| 24.01.2025 09:04:35 | Diff. -0,28 | Volumen | Geld10:23:52 | Brief10:23:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,33EUR | -0,28% | - Umsatz: - |
100,89Geld Vol: 750 | 100,95Brief Vol: 750 | 101,33 | 101,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:04:35 | 101,33 | 0 |
| 23.01.2025 | 15:06:55 | 101,61 | 0 |
| 23.01.2025 | 09:05:24 | 101,76 | 0 |
| 22.01.2025 | 21:14:19 | 101,67 | 0 |
| 22.01.2025 | 15:05:13 | 101,65 | 0 |
| 22.01.2025 | 09:13:25 | 101,68 | 0 |
| 21.01.2025 | 20:59:54 | 101,50 | 0 |
| 21.01.2025 | 14:17:21 | 101,73 | 0 |
| 21.01.2025 | 09:06:54 | 101,65 | 0 |
| 20.01.2025 | 16:53:39 | 101,37 | 0 |
| 20.01.2025 | 09:08:30 | 102,19 | 0 |
Alle Kurse in EUR