Morgan Stanley Discount Zert NVDA.../ DE000MG5MYW5 /
| 24.01.2025 09:04:35 | Diff. -0.28 | Volumen | Geld10:49:20 | Brief10:49:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.33EUR | -0.28% | - Umsatz: - |
101.09Geld Vol: 750 | 101.14Brief Vol: 750 | 101.33 | 101.33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:04:35 | 101.33 | 0 |
| 23.01.2025 | 15:06:55 | 101.61 | 0 |
| 23.01.2025 | 09:05:24 | 101.76 | 0 |
| 22.01.2025 | 21:14:19 | 101.67 | 0 |
| 22.01.2025 | 15:05:13 | 101.65 | 0 |
| 22.01.2025 | 09:13:25 | 101.68 | 0 |
| 21.01.2025 | 20:59:54 | 101.50 | 0 |
| 21.01.2025 | 14:17:21 | 101.73 | 0 |
| 21.01.2025 | 09:06:54 | 101.65 | 0 |
| 20.01.2025 | 16:53:39 | 101.37 | 0 |
| 20.01.2025 | 09:08:30 | 102.19 | 0 |
Alle Kurse in EUR