Morgan Stanley Discount Zert NVDA.../ DE000MG5MZ98 /
| 24/01/2025 09:04:41 | Chg. +0.08 | Volume | Bid15:20:21 | Demandez à15:20:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 116.05EUR | +0.07% | - Chiffrre d'affaires: - |
116.22Bid taille: 750 | 116.27Ask la taille: 750 | 116.05 | 116.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:04:41 | 116.05 | 0 |
| 23/01/2025 | 15:07:00 | 115.97 | 0 |
| 23/01/2025 | 09:05:30 | 116.18 | 0 |
| 22/01/2025 | 21:14:19 | 116.31 | 0 |
| 22/01/2025 | 15:05:18 | 116.07 | 0 |
| 22/01/2025 | 09:13:30 | 115.88 | 0 |
| 21/01/2025 | 20:59:54 | 115.45 | 0 |
| 21/01/2025 | 14:17:23 | 115.16 | 0 |
| 21/01/2025 | 09:07:01 | 115.09 | 0 |
| 20/01/2025 | 16:53:41 | 114.85 | 0 |
| 20/01/2025 | 09:08:38 | 115.73 | 0 |
Toutes les cotations dans EUR