Morgan Stanley Discount Zert NVDA.../ DE000MG5MZ98 /
| 24/01/2025 15:24:29 | Diferencia +0.23 | Volumen | Bid15:30:11 | Ask15:30:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 116.20EUR | +0.20% | - Volumen de negocios: - |
116.11Volumen de oferta: 750 | 116.14Tamaño/ Volumen/ Formato de Ask: 750 | 116.20 | 116.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 15:24:29 | 116.20 | 0 |
| 24/01/2025 | 9:04:41 | 116.05 | 0 |
| 23/01/2025 | 15:07:00 | 115.97 | 0 |
| 23/01/2025 | 9:05:30 | 116.18 | 0 |
| 22/01/2025 | 21:14:19 | 116.31 | 0 |
| 22/01/2025 | 15:05:18 | 116.07 | 0 |
| 22/01/2025 | 9:13:30 | 115.88 | 0 |
| 21/01/2025 | 20:59:54 | 115.45 | 0 |
| 21/01/2025 | 14:17:23 | 115.16 | 0 |
| 21/01/2025 | 9:07:01 | 115.09 | 0 |
| 20/01/2025 | 16:53:41 | 114.85 | 0 |
| 20/01/2025 | 9:08:38 | 115.73 | 0 |
Todas las cotizaciones en EUR