Morgan Stanley Discount Zert NVDA.../ DE000MG5MZ98 /
| 24.01.2025 15:24:29 | Diff. +0.23 | Volumen | Geld15:36:18 | Brief15:36:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116.20EUR | +0.20% | - Umsatz: - |
115.96Geld Vol: 22'500 | 115.97Brief Vol: 22'500 | 116.20 | 116.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:24:29 | 116.20 | 0 |
| 24.01.2025 | 09:04:41 | 116.05 | 0 |
| 23.01.2025 | 15:07:00 | 115.97 | 0 |
| 23.01.2025 | 09:05:30 | 116.18 | 0 |
| 22.01.2025 | 21:14:19 | 116.31 | 0 |
| 22.01.2025 | 15:05:18 | 116.07 | 0 |
| 22.01.2025 | 09:13:30 | 115.88 | 0 |
| 21.01.2025 | 20:59:54 | 115.45 | 0 |
| 21.01.2025 | 14:17:23 | 115.16 | 0 |
| 21.01.2025 | 09:07:01 | 115.09 | 0 |
| 20.01.2025 | 16:53:41 | 114.85 | 0 |
| 20.01.2025 | 09:08:38 | 115.73 | 0 |
Alle Kurse in EUR