Morgan Stanley Discount Zert NVDA.../ DE000MG5MY73 /
| 1/24/2025 9:24:42 PM | Chg. -0.65 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.54EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.83 | 82.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:24:42 PM | 82.54 | 0 |
| 1/24/2025 | 3:24:27 PM | 82.78 | 0 |
| 1/24/2025 | 9:04:33 AM | 82.83 | 0 |
| 1/23/2025 | 3:06:51 PM | 83.19 | 0 |
| 1/23/2025 | 9:05:21 AM | 83.30 | 0 |
| 1/22/2025 | 9:14:18 PM | 83.16 | 0 |
| 1/22/2025 | 3:05:10 PM | 83.16 | 0 |
| 1/22/2025 | 9:13:20 AM | 83.23 | 0 |
| 1/21/2025 | 8:59:52 PM | 83.16 | 0 |
| 1/21/2025 | 2:17:19 PM | 83.53 | 0 |
| 1/21/2025 | 9:06:51 AM | 83.49 | 0 |
| 1/20/2025 | 4:53:37 PM | 83.23 | 0 |
| 1/20/2025 | 9:08:25 AM | 83.90 | 0 |
All quotes in EUR