Morgan Stanley Discount Zert NVDA.../ DE000MG5MXQ9 /
| 24/01/2025 15:24:20 | Chg. -0.37 | Volume | Bid20:19:15 | Demandez à20:19:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.68EUR | -0.54% | - Chiffrre d'affaires: - |
68.54Bid taille: 22,500 | 68.55Ask la taille: 22,500 | 68.74 | 68.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:24:20 | 68.68 | 0 |
| 24/01/2025 | 09:04:23 | 68.74 | 0 |
| 23/01/2025 | 15:06:39 | 69.05 | 0 |
| 23/01/2025 | 09:05:10 | 69.13 | 0 |
| 22/01/2025 | 21:14:14 | 69.02 | 0 |
| 22/01/2025 | 15:04:53 | 68.98 | 0 |
| 22/01/2025 | 09:13:05 | 69.07 | 0 |
| 21/01/2025 | 20:59:50 | 69.03 | 0 |
| 21/01/2025 | 14:17:00 | 69.38 | 0 |
| 21/01/2025 | 09:06:39 | 69.33 | 0 |
| 20/01/2025 | 16:53:29 | 69.13 | 0 |
| 20/01/2025 | 09:08:10 | 69.66 | 0 |
Toutes les cotations dans EUR