Morgan Stanley Discount Zert NVDA.../ DE000MG5MYU9 /
| 24.01.2025 15:24:28 | Diff. -0,33 | Volumen | Geld15:38:20 | Brief15:38:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,04EUR | -0,33% | - Umsatz: - |
98,96Geld Vol: 22.500 | 98,97Brief Vol: 22.500 | 99,07 | 99,04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:24:28 | 99,04 | 0 |
| 24.01.2025 | 09:04:37 | 99,07 | 0 |
| 23.01.2025 | 15:06:55 | 99,37 | 0 |
| 23.01.2025 | 09:05:25 | 99,52 | 0 |
| 22.01.2025 | 21:14:18 | 99,41 | 0 |
| 22.01.2025 | 15:05:10 | 99,39 | 0 |
| 22.01.2025 | 09:13:22 | 99,44 | 0 |
| 21.01.2025 | 20:59:54 | 99,29 | 0 |
| 21.01.2025 | 14:17:21 | 99,56 | 0 |
| 21.01.2025 | 09:06:54 | 99,50 | 0 |
| 20.01.2025 | 16:53:39 | 99,26 | 0 |
| 20.01.2025 | 09:08:30 | 100,01 | 0 |
Alle Kurse in EUR