Morgan Stanley Discount Zert NVDA.../ DE000MG5MZJ9 /
| 1/24/2025 9:04:45 AM | Chg. +0.38 | Volume | Bid11:59:53 AM | Ask11:59:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.94EUR | +0.31% | - Turnover: - |
122.60Bid Size: 750 | 122.66Ask Size: 750 | 122.94 | 122.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:45 AM | 122.94 | 0 |
| 1/23/2025 | 3:07:01 PM | 122.56 | 0 |
| 1/23/2025 | 9:05:34 AM | 122.76 | 0 |
| 1/22/2025 | 9:14:22 PM | 123.15 | 0 |
| 1/22/2025 | 3:05:26 PM | 122.76 | 0 |
| 1/22/2025 | 9:13:37 AM | 122.35 | 0 |
| 1/21/2025 | 8:59:55 PM | 121.66 | 0 |
| 1/21/2025 | 2:17:29 PM | 121.03 | 0 |
| 1/21/2025 | 9:07:05 AM | 120.95 | 0 |
| 1/20/2025 | 4:53:45 PM | 120.79 | 0 |
| 1/20/2025 | 9:08:47 AM | 121.66 | 0 |
All quotes in EUR