Morgan Stanley Discount Zert NVDA.../ DE000MG5MYJ2 /
| 1/24/2025 3:24:28 PM | Chg. -0.38 | Volume | Bid3:27:09 PM | Ask3:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.80EUR | -0.42% | - Turnover: - |
89.78Bid Size: 750 | 89.87Ask Size: 750 | 89.85 | 89.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:28 PM | 89.80 | 0 |
| 1/24/2025 | 9:04:35 AM | 89.85 | 0 |
| 1/23/2025 | 3:06:55 PM | 90.18 | 0 |
| 1/23/2025 | 9:05:22 AM | 90.31 | 0 |
| 1/22/2025 | 9:14:18 PM | 90.18 | 0 |
| 1/22/2025 | 3:05:09 PM | 90.19 | 0 |
| 1/22/2025 | 9:13:20 AM | 90.26 | 0 |
| 1/21/2025 | 8:59:52 PM | 90.15 | 0 |
| 1/21/2025 | 2:17:20 PM | 90.53 | 0 |
| 1/21/2025 | 9:06:52 AM | 90.47 | 0 |
| 1/20/2025 | 4:53:38 PM | 90.19 | 0 |
| 1/20/2025 | 9:08:25 AM | 90.91 | 0 |
All quotes in EUR