Morgan Stanley Discount Zert NFLX.../ DE000MJ5BVS9 /
| 1/24/2025 11:08:12 AM | Chg. -0.50 | Volume | Bid12:16:19 PM | Ask12:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.95EUR | -0.62% | - Turnover: - |
80.06Bid Size: 750 | 80.13Ask Size: 750 | 79.95 | 79.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:08:12 AM | 79.95 | 0 |
| 1/23/2025 | 6:04:04 PM | 80.45 | 0 |
| 1/23/2025 | 11:09:16 AM | 79.84 | 0 |
| 1/22/2025 | 5:59:48 PM | 79.85 | 0 |
| 1/22/2025 | 11:13:05 AM | 79.91 | 0 |
| 1/21/2025 | 5:11:46 PM | 75.48 | 0 |
| 1/21/2025 | 10:53:05 AM | 75.64 | 0 |
| 1/20/2025 | 6:57:19 PM | 75.21 | 0 |
| 1/20/2025 | 11:16:11 AM | 75.38 | 0 |
All quotes in EUR