Morgan Stanley Discount Zert NFLX.../ DE000MJ3FZL1 /
| 24/01/2025 21:05:34 | Diferencia -0.49 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 77.85EUR | -0.63% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 78.13 | 77.85 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:05:34 | 77.85 | 0 |
| 24/01/2025 | 14:50:18 | 78.01 | 0 |
| 24/01/2025 | 8:38:43 | 78.13 | 0 |
| 23/01/2025 | 21:16:00 | 78.34 | 0 |
| 23/01/2025 | 14:29:09 | 78.38 | 0 |
| 23/01/2025 | 8:38:32 | 78.41 | 0 |
| 22/01/2025 | 20:59:13 | 78.28 | 0 |
| 22/01/2025 | 14:27:42 | 77.29 | 0 |
| 22/01/2025 | 8:41:50 | 77.51 | 0 |
| 21/01/2025 | 20:49:09 | 75.80 | 0 |
| 21/01/2025 | 13:56:48 | 76.21 | 0 |
| 21/01/2025 | 8:39:26 | 75.86 | 0 |
| 20/01/2025 | 21:28:57 | 75.88 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR