Morgan Stanley Discount Zert NFLX.../ DE000MJ3FZL1 /
| 1/24/2025 9:05:34 PM | Chg. -0.49 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.85EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.13 | 77.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:34 PM | 77.85 | 0 |
| 1/24/2025 | 2:50:18 PM | 78.01 | 0 |
| 1/24/2025 | 8:38:43 AM | 78.13 | 0 |
| 1/23/2025 | 9:16:00 PM | 78.34 | 0 |
| 1/23/2025 | 2:29:09 PM | 78.38 | 0 |
| 1/23/2025 | 8:38:32 AM | 78.41 | 0 |
| 1/22/2025 | 8:59:13 PM | 78.28 | 0 |
| 1/22/2025 | 2:27:42 PM | 77.29 | 0 |
| 1/22/2025 | 8:41:50 AM | 77.51 | 0 |
| 1/21/2025 | 8:49:09 PM | 75.80 | 0 |
| 1/21/2025 | 1:56:48 PM | 76.21 | 0 |
| 1/21/2025 | 8:39:26 AM | 75.86 | 0 |
| 1/20/2025 | 9:28:57 PM | 75.88 | 0 |
All quotes in EUR