Morgan Stanley Discount Zert NFLX.../ DE000MG9YKX9 /
| 10/01/2025 11:12:39 | Chg. +0.08 | Volume | Bid15:49:03 | Demandez à15:49:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.46EUR | +0.20% | - Chiffrre d'affaires: - |
39.62Bid taille: 5,000 | 39.65Ask la taille: 5,000 | 39.46 | 39.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:12:39 | 39.46 | 0 |
| 09/01/2025 | 18:28:42 | 39.38 | 0 |
| 09/01/2025 | 12:49:14 | 39.46 | 0 |
| 09/01/2025 | 12:21:07 | 39.48 | 0 |
| 08/01/2025 | 18:12:16 | 39.45 | 0 |
| 08/01/2025 | 15:14:02 | 39.46 | 0 |
| 08/01/2025 | 12:47:12 | 39.51 | 0 |
| 07/01/2025 | 18:27:03 | 39.20 | 0 |
| 07/01/2025 | 12:16:01 | 38.97 | 0 |
| 06/01/2025 | 18:13:01 | 39.14 | 0 |
| 06/01/2025 | 12:31:35 | 39.01 | 0 |
Toutes les cotations dans EUR