Morgan Stanley Discount Zert NFLX.../ DE000MG9YKX9 /
| 10.01.2025 11:12:39 | Diff. +0.08 | Volumen | Geld15:49:03 | Brief15:49:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.46EUR | +0.20% | - Umsatz: - |
39.62Geld Vol: 5'000 | 39.65Brief Vol: 5'000 | 39.46 | 39.46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:12:39 | 39.46 | 0 |
| 09.01.2025 | 18:28:42 | 39.38 | 0 |
| 09.01.2025 | 12:49:14 | 39.46 | 0 |
| 09.01.2025 | 12:21:07 | 39.48 | 0 |
| 08.01.2025 | 18:12:16 | 39.45 | 0 |
| 08.01.2025 | 15:14:02 | 39.46 | 0 |
| 08.01.2025 | 12:47:12 | 39.51 | 0 |
| 07.01.2025 | 18:27:03 | 39.20 | 0 |
| 07.01.2025 | 12:16:01 | 38.97 | 0 |
| 06.01.2025 | 18:13:01 | 39.14 | 0 |
| 06.01.2025 | 12:31:35 | 39.01 | 0 |
Alle Kurse in EUR