Morgan Stanley Discount Zert NEM .../ DE000MJ7N2U2 /
10/01/2025 10:44:35 | Var. +1.03 | Volume | Denaro17:02:19 | Lettera17:02:19 | Max | Min |
---|---|---|---|---|---|---|
87.80EUR | +1.19% | - Fatturato: - |
87.46Quantità in denaro: 2,500 | 88.39Quantità in lettera: 2,500 | 87.80 | 87.80 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 10:44:35 | 87.80 | 0 |
09/01/2025 | 17:21:17 | 86.77 | 0 |
09/01/2025 | 11:27:56 | 86.63 | 0 |
08/01/2025 | 18:20:57 | 86.31 | 0 |
08/01/2025 | 11:26:34 | 86.75 | 0 |
07/01/2025 | 17:30:16 | 86.30 | 0 |
07/01/2025 | 11:13:31 | 86.63 | 0 |
06/01/2025 | 20:46:33 | 86.32 | 0 |
06/01/2025 | 19:46:34 | 86.16 | 0 |
06/01/2025 | 18:47:08 | 86.24 | 0 |
06/01/2025 | 18:02:42 | 86.27 | 0 |
06/01/2025 | 17:14:21 | 86.52 | 0 |
06/01/2025 | 16:33:52 | 86.37 | 0 |
Tutte le quotazioni in EUR