Morgan Stanley Discount Zert NEM .../ DE000MJ7N2U2 /
| 10/01/2025 10:44:35 | Chg. +1.03 | Volume | Bid17:26:25 | Ask17:26:25 | High | Low |
|---|---|---|---|---|---|---|
| 87.80EUR | +1.19% | - Turnover: - |
87.59Bid Size: 2,500 | 88.53Ask Size: 2,500 | 87.80 | 87.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:44:35 | 87.80 | 0 |
| 09/01/2025 | 17:21:17 | 86.77 | 0 |
| 09/01/2025 | 11:27:56 | 86.63 | 0 |
| 08/01/2025 | 18:20:57 | 86.31 | 0 |
| 08/01/2025 | 11:26:34 | 86.75 | 0 |
| 07/01/2025 | 17:30:16 | 86.30 | 0 |
| 07/01/2025 | 11:13:31 | 86.63 | 0 |
| 06/01/2025 | 20:46:33 | 86.32 | 0 |
| 06/01/2025 | 19:46:34 | 86.16 | 0 |
| 06/01/2025 | 18:47:08 | 86.24 | 0 |
| 06/01/2025 | 18:02:42 | 86.27 | 0 |
| 06/01/2025 | 17:14:21 | 86.52 | 0 |
| 06/01/2025 | 16:33:52 | 86.37 | 0 |
All quotes in EUR