Morgan Stanley Discount Zert NEM .../ DE000MJ7N8F0 /
| 10/01/2025 18:20:16 | Chg. -0.59 | Volume | Bid19:14:18 | Ask19:14:18 | High | Low |
|---|---|---|---|---|---|---|
| 48.66EUR | -1.20% | - Turnover: - |
48.92Bid Size: 300 | 50.00Ask Size: 300 | 49.24 | 48.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:20:16 | 48.66 | 0 |
| 10/01/2025 | 10:44:48 | 49.24 | 0 |
| 09/01/2025 | 17:21:49 | 49.25 | 0 |
| 09/01/2025 | 11:28:23 | 49.25 | 0 |
| 08/01/2025 | 18:21:18 | 48.21 | 0 |
| 08/01/2025 | 11:26:57 | 49.22 | 0 |
| 07/01/2025 | 20:01:39 | 48.52 | 0 |
| 07/01/2025 | 11:13:46 | 49.19 | 0 |
| 06/01/2025 | 20:46:42 | 48.71 | 0 |
| 06/01/2025 | 19:46:40 | 48.35 | 0 |
| 06/01/2025 | 18:47:19 | 48.29 | 0 |
| 06/01/2025 | 18:02:58 | 48.24 | 0 |
| 06/01/2025 | 17:14:40 | 49.22 | 0 |
All quotes in EUR