Morgan Stanley Discount Zert NEM .../ DE000MJ2YRX6 /
| 10.01.2025 11:15:00 | Diff. +0,18 | Volumen | Geld16:18:24 | Brief16:18:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,19EUR | +0,31% | - Umsatz: - |
59,16Geld Vol: 2.500 | 59,40Brief Vol: 2.500 | 59,19 | 59,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:15:00 | 59,19 | 0 |
| 09.01.2025 | 18:36:23 | 59,01 | 0 |
| 09.01.2025 | 12:52:13 | 59,08 | 0 |
| 09.01.2025 | 12:24:06 | 59,08 | 0 |
| 08.01.2025 | 21:25:01 | 58,95 | 0 |
| 08.01.2025 | 16:19:44 | 59,06 | 0 |
| 08.01.2025 | 13:19:05 | 59,05 | 0 |
| 08.01.2025 | 12:50:13 | 59,05 | 0 |
| 07.01.2025 | 18:31:15 | 58,91 | 0 |
| 07.01.2025 | 12:21:04 | 59,04 | 0 |
| 06.01.2025 | 18:18:56 | 58,99 | 0 |
| 06.01.2025 | 12:37:08 | 59,03 | 0 |
Alle Kurse in EUR