Morgan Stanley Discount Zert NDX1.../ DE000MG3SB92 /
| 24/01/2025 21:17:45 | Diferencia +0.06 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.80EUR | +0.51% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 11.95 | 11.80 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:17:45 | 11.80 | 0 |
| 24/01/2025 | 15:12:08 | 11.95 | 0 |
| 24/01/2025 | 8:53:33 | 11.80 | 0 |
| 23/01/2025 | 21:27:23 | 11.74 | 0 |
| 23/01/2025 | 14:50:49 | 11.75 | 0 |
| 23/01/2025 | 8:53:29 | 11.57 | 0 |
| 22/01/2025 | 21:07:43 | 11.58 | 0 |
| 22/01/2025 | 14:48:58 | 11.92 | 0 |
| 22/01/2025 | 8:56:51 | 12.18 | 0 |
| 21/01/2025 | 20:56:38 | 12.21 | 0 |
| 21/01/2025 | 14:01:37 | 12.20 | 0 |
| 21/01/2025 | 8:54:39 | 12.11 | 0 |
| 20/01/2025 | 16:28:57 | 12.39 | 0 |
Todas las cotizaciones en EUR