Morgan Stanley Discount Zert NDX1.../ DE000MG3SB92 /
| 1/10/2025 1:59:50 PM | Chg. +0.30 | Volume | Bid4:20:03 PM | Ask4:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.54EUR | +2.67% | - Turnover: - |
11.35Bid Size: 25,000 | 11.36Ask Size: 25,000 | 11.54 | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:59:50 PM | 11.54 | 0 |
| 1/10/2025 | 8:55:09 AM | 11.43 | 0 |
| 1/9/2025 | 8:43:10 PM | 11.24 | 0 |
| 1/9/2025 | 2:23:55 PM | 11.31 | 0 |
| 1/9/2025 | 8:58:50 AM | 11.31 | 0 |
| 1/8/2025 | 8:51:16 PM | 11.21 | 0 |
| 1/8/2025 | 3:14:02 PM | 11.14 | 0 |
| 1/8/2025 | 8:55:35 AM | 11.78 | 0 |
| 1/7/2025 | 8:49:32 PM | 11.85 | 0 |
| 1/7/2025 | 2:26:54 PM | 11.85 | 0 |
| 1/7/2025 | 8:53:52 AM | 11.88 | 0 |
| 1/6/2025 | 8:43:39 PM | 11.87 | 0 |
| 1/6/2025 | 2:26:53 PM | 11.99 | 0 |
All quotes in EUR