Morgan Stanley Discount Zert NDX1.../ DE000MG3SB92 /
| 10/01/2025 13:59:50 | Chg. +0.30 | Volume | Bid16:09:18 | Ask16:09:18 | High | Low |
|---|---|---|---|---|---|---|
| 11.54EUR | +2.67% | - Turnover: - |
11.33Bid Size: 25,000 | 11.34Ask Size: 25,000 | 11.54 | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:59:50 | 11.54 | 0 |
| 10/01/2025 | 08:55:09 | 11.43 | 0 |
| 09/01/2025 | 20:43:10 | 11.24 | 0 |
| 09/01/2025 | 14:23:55 | 11.31 | 0 |
| 09/01/2025 | 08:58:50 | 11.31 | 0 |
| 08/01/2025 | 20:51:16 | 11.21 | 0 |
| 08/01/2025 | 15:14:02 | 11.14 | 0 |
| 08/01/2025 | 08:55:35 | 11.78 | 0 |
| 07/01/2025 | 20:49:32 | 11.85 | 0 |
| 07/01/2025 | 14:26:54 | 11.85 | 0 |
| 07/01/2025 | 08:53:52 | 11.88 | 0 |
| 06/01/2025 | 20:43:39 | 11.87 | 0 |
| 06/01/2025 | 14:26:53 | 11.99 | 0 |
All quotes in EUR