Morgan Stanley Discount Zert NDA .../ DE000MJ7N8W5 /
| 10/01/2025 18:20:19 | Chg. -0.22 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 41.36EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.60 | 41.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:20:19 | 41.36 | 0 |
| 10/01/2025 | 10:44:48 | 41.60 | 0 |
| 09/01/2025 | 17:21:49 | 41.58 | 0 |
| 09/01/2025 | 11:28:23 | 41.60 | 0 |
| 08/01/2025 | 18:21:20 | 41.59 | 0 |
| 08/01/2025 | 11:26:59 | 41.61 | 0 |
| 07/01/2025 | 20:01:39 | 41.64 | 0 |
| 07/01/2025 | 11:13:47 | 41.73 | 0 |
| 06/01/2025 | 20:46:37 | 41.66 | 0 |
| 06/01/2025 | 19:46:37 | 41.66 | 0 |
| 06/01/2025 | 18:47:17 | 41.67 | 0 |
| 06/01/2025 | 18:02:57 | 41.67 | 0 |
| 06/01/2025 | 17:14:39 | 41.71 | 0 |
All quotes in EUR