Morgan Stanley Discount Zert NDA .../ DE000MG0SUG4 /
| 10/01/2025 13:28:17 | Var. +0.20 | Volume | Denaro17:30:31 | Lettera17:30:31 | Max | Min |
|---|---|---|---|---|---|---|
| 39.95EUR | +0.50% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 39.95 | 39.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:28:17 | 39.95 | 0 |
| 10/01/2025 | 08:30:59 | 39.80 | 0 |
| 09/01/2025 | 20:27:49 | 39.75 | 0 |
| 09/01/2025 | 13:59:19 | 39.95 | 0 |
| 09/01/2025 | 08:34:16 | 39.77 | 0 |
| 08/01/2025 | 20:31:35 | 39.75 | 0 |
| 08/01/2025 | 14:30:37 | 39.95 | 0 |
| 08/01/2025 | 08:31:01 | 39.89 | 0 |
| 07/01/2025 | 20:31:33 | 39.82 | 0 |
| 07/01/2025 | 14:03:00 | 39.95 | 0 |
| 07/01/2025 | 08:29:04 | 39.77 | 0 |
| 06/01/2025 | 20:28:31 | 39.73 | 0 |
| 06/01/2025 | 14:04:11 | 39.95 | 0 |
Tutte le quotazioni in EUR