Morgan Stanley Discount Zert NDA .../ DE000MG0SUJ8 /
| 24/01/2025 20:59:10 | Chg. +0.08 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 49.73EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.95 | 49.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:59:10 | 49.73 | 0 |
| 24/01/2025 | 14:38:47 | 49.95 | 0 |
| 24/01/2025 | 08:29:24 | 49.82 | 0 |
| 23/01/2025 | 21:12:28 | 49.65 | 0 |
| 23/01/2025 | 14:22:37 | 49.95 | 0 |
| 23/01/2025 | 08:28:45 | 49.75 | 0 |
| 22/01/2025 | 20:56:59 | 49.68 | 0 |
| 22/01/2025 | 14:19:46 | 49.95 | 0 |
| 22/01/2025 | 08:33:53 | 49.87 | 0 |
| 21/01/2025 | 20:44:55 | 49.79 | 0 |
| 21/01/2025 | 13:50:51 | 49.95 | 0 |
| 21/01/2025 | 08:30:22 | 49.93 | 0 |
| 20/01/2025 | 21:24:17 | 49.75 | 0 |
All quotes in EUR