Morgan Stanley Discount Zert NDA .../ DE000MG0SUN0 /
| 10/01/2025 13:28:19 | Chg. +0.06 | Volume | Bid15:20:23 | Ask15:20:23 | High | Low |
|---|---|---|---|---|---|---|
| 67.33EUR | +0.09% | - Turnover: - |
66.96Bid Size: 3,750 | 67.01Ask Size: 3,750 | 67.33 | 67.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:28:19 | 67.33 | 0 |
| 10/01/2025 | 08:31:02 | 67.27 | 0 |
| 09/01/2025 | 20:27:49 | 67.27 | 0 |
| 09/01/2025 | 13:59:19 | 67.44 | 0 |
| 09/01/2025 | 08:34:18 | 67.32 | 0 |
| 08/01/2025 | 20:31:36 | 67.37 | 0 |
| 08/01/2025 | 14:30:41 | 67.44 | 0 |
| 08/01/2025 | 08:31:04 | 67.70 | 0 |
| 07/01/2025 | 20:31:34 | 67.76 | 0 |
| 07/01/2025 | 14:03:01 | 68.00 | 0 |
| 07/01/2025 | 08:29:06 | 68.00 | 0 |
| 06/01/2025 | 20:28:31 | 68.03 | 0 |
| 06/01/2025 | 14:04:13 | 68.08 | 0 |
All quotes in EUR