Morgan Stanley Discount Zert NDA .../ DE000MJ6PPX9 /
| 24/01/2025 20:42:42 | Diferencia -0.11 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 72.69EUR | -0.15% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 73.68 | 72.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:42:42 | 72.69 | 0 |
| 24/01/2025 | 14:02:14 | 73.49 | 0 |
| 24/01/2025 | 13:37:18 | 73.68 | 0 |
| 23/01/2025 | 20:53:46 | 72.80 | 0 |
| 23/01/2025 | 13:50:50 | 72.31 | 0 |
| 23/01/2025 | 13:28:39 | 72.39 | 0 |
| 22/01/2025 | 20:48:13 | 72.49 | 0 |
| 22/01/2025 | 13:23:51 | 73.12 | 0 |
| 21/01/2025 | 20:14:11 | 73.74 | 0 |
| 21/01/2025 | 12:54:09 | 73.98 | 0 |
| 20/01/2025 | 21:12:49 | 74.58 | 0 |
| 20/01/2025 | 15:07:40 | 74.07 | 0 |
| 20/01/2025 | 14:20:01 | 73.57 | 0 |
Todas las cotizaciones en EUR