Morgan Stanley Discount Zert NDA .../ DE000MJ6PPX9 /
| 10/01/2025 11:51:21 | Chg. +0.20 | Volume | Bid15:23:39 | Ask15:23:39 | High | Low |
|---|---|---|---|---|---|---|
| 72.31EUR | +0.28% | - Turnover: - |
71.17Bid Size: 3,750 | 71.22Ask Size: 3,750 | 72.31 | 72.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:51:21 | 72.31 | 0 |
| 09/01/2025 | 18:38:02 | 72.11 | 0 |
| 09/01/2025 | 12:52:57 | 72.76 | 0 |
| 08/01/2025 | 16:56:36 | 72.43 | 0 |
| 08/01/2025 | 13:52:40 | 72.34 | 0 |
| 08/01/2025 | 13:32:29 | 72.06 | 0 |
| 07/01/2025 | 20:14:04 | 73.39 | 0 |
| 07/01/2025 | 13:15:22 | 74.31 | 0 |
| 06/01/2025 | 18:56:47 | 74.70 | 0 |
| 06/01/2025 | 13:23:47 | 74.93 | 0 |
All quotes in EUR