Morgan Stanley Discount Zert NDA .../ DE000MJ6PPY7 /
| 1/10/2025 11:51:21 AM | Chg. +0.17 | Volume | Bid7:36:44 PM | Ask7:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.95EUR | +0.24% | - Turnover: - |
69.70Bid Size: 300 | 69.91Ask Size: 300 | 71.95 | 71.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:51:21 AM | 71.95 | 0 |
| 1/9/2025 | 6:38:02 PM | 71.78 | 0 |
| 1/9/2025 | 12:52:57 PM | 72.34 | 0 |
| 1/8/2025 | 4:56:36 PM | 72.03 | 0 |
| 1/8/2025 | 1:52:40 PM | 71.92 | 0 |
| 1/8/2025 | 1:32:30 PM | 71.67 | 0 |
| 1/7/2025 | 8:14:04 PM | 72.89 | 0 |
| 1/7/2025 | 1:15:22 PM | 73.72 | 0 |
| 1/6/2025 | 6:56:47 PM | 74.11 | 0 |
| 1/6/2025 | 1:23:47 PM | 74.33 | 0 |
All quotes in EUR