Morgan Stanley Discount Zert NDA .../ DE000MJ6PPY7 /
| 10/01/2025 11:51:21 | Chg. +0.17 | Volume | Bid19:03:56 | Ask19:03:56 | High | Low |
|---|---|---|---|---|---|---|
| 71.95EUR | +0.24% | - Turnover: - |
69.59Bid Size: 300 | 69.87Ask Size: 300 | 71.95 | 71.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:51:21 | 71.95 | 0 |
| 09/01/2025 | 18:38:02 | 71.78 | 0 |
| 09/01/2025 | 12:52:57 | 72.34 | 0 |
| 08/01/2025 | 16:56:36 | 72.03 | 0 |
| 08/01/2025 | 13:52:40 | 71.92 | 0 |
| 08/01/2025 | 13:32:30 | 71.67 | 0 |
| 07/01/2025 | 20:14:04 | 72.89 | 0 |
| 07/01/2025 | 13:15:22 | 73.72 | 0 |
| 06/01/2025 | 18:56:47 | 74.11 | 0 |
| 06/01/2025 | 13:23:47 | 74.33 | 0 |
All quotes in EUR