Morgan Stanley Discount Zert NDA .../ DE000MJ2YSQ8 /
| 10/01/2025 20:23:03 | Chg. -0.03 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 39.56EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.67 | 39.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:23:03 | 39.56 | 0 |
| 10/01/2025 | 11:15:01 | 39.67 | 0 |
| 09/01/2025 | 18:36:30 | 39.59 | 0 |
| 09/01/2025 | 12:52:15 | 39.67 | 0 |
| 09/01/2025 | 12:24:07 | 39.66 | 0 |
| 08/01/2025 | 21:26:04 | 39.63 | 0 |
| 08/01/2025 | 16:19:45 | 39.69 | 0 |
| 08/01/2025 | 13:19:07 | 39.68 | 0 |
| 08/01/2025 | 12:50:14 | 39.68 | 0 |
| 07/01/2025 | 18:31:17 | 39.68 | 0 |
| 07/01/2025 | 12:21:06 | 39.72 | 0 |
| 06/01/2025 | 18:19:00 | 39.69 | 0 |
| 06/01/2025 | 12:37:11 | 39.75 | 0 |
All quotes in EUR