Morgan Stanley Discount Zert MTX .../ DE000MJ5XL79 /
| 09/01/2025 20:21:19 | Chg. - | Volume | Bid16:32:14 | Ask16:32:14 | High | Low |
|---|---|---|---|---|---|---|
| 262.09EUR | - | 0 Turnover: 0.00 |
261.71Bid Size: 2,000 | 261.76Ask Size: 2,000 | 262.19 | 262.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:21:19 | 262.09 | 0 |
| 09/01/2025 | 13:52:45 | 262.19 | 0 |
| 09/01/2025 | 13:29:07 | 262.17 | 0 |
| 08/01/2025 | 17:56:33 | 261.93 | 0 |
| 08/01/2025 | 14:51:11 | 262.00 | 0 |
| 08/01/2025 | 13:59:46 | 262.07 | 0 |
| 07/01/2025 | 20:33:34 | 260.69 | 0 |
| 07/01/2025 | 14:05:01 | 260.84 | 0 |
| 07/01/2025 | 13:43:04 | 260.87 | 0 |
| 06/01/2025 | 20:18:06 | 260.30 | 0 |
| 06/01/2025 | 13:52:33 | 260.08 | 0 |
All quotes in EUR