Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKQ4 /
| 10/01/2025 10:18:27 | Var. +3.99 | Volume | Denaro15:47:00 | Lettera15:47:00 | Max | Min |
|---|---|---|---|---|---|---|
| 234.76EUR | +1.73% | - Fatturato: - |
231.93Quantità in denaro: 1,000 | 232.10Quantità in lettera: 1,000 | 234.76 | 234.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:18:27 | 234.76 | 0 |
| 09/01/2025 | 20:37:14 | 230.77 | 0 |
| 09/01/2025 | 14:15:53 | 230.32 | 0 |
| 09/01/2025 | 10:47:34 | 230.40 | 0 |
| 08/01/2025 | 21:20:04 | 232.92 | 0 |
| 08/01/2025 | 16:13:22 | 232.22 | 0 |
| 08/01/2025 | 13:05:12 | 232.36 | 0 |
| 08/01/2025 | 13:03:49 | 232.29 | 0 |
| 07/01/2025 | 16:30:40 | 234.52 | 0 |
| 07/01/2025 | 10:35:42 | 237.33 | 0 |
| 06/01/2025 | 16:20:08 | 236.06 | 0 |
| 06/01/2025 | 10:39:12 | 238.39 | 0 |
Tutte le quotazioni in EUR