Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKU6 /
| 10/01/2025 17:18:59 | Chg. +2.70 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 234.43EUR | +1.17% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 235.79 | 234.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:18:59 | 234.43 | 0 |
| 10/01/2025 | 10:18:27 | 235.79 | 0 |
| 09/01/2025 | 20:37:14 | 231.73 | 0 |
| 09/01/2025 | 14:15:53 | 231.30 | 0 |
| 09/01/2025 | 10:47:34 | 231.36 | 0 |
| 08/01/2025 | 21:20:04 | 233.95 | 0 |
| 08/01/2025 | 16:13:23 | 233.27 | 0 |
| 08/01/2025 | 13:05:12 | 233.26 | 0 |
| 08/01/2025 | 13:03:47 | 233.28 | 0 |
| 07/01/2025 | 16:30:50 | 235.31 | 0 |
| 07/01/2025 | 10:35:42 | 238.46 | 0 |
| 06/01/2025 | 16:20:07 | 237.20 | 0 |
| 06/01/2025 | 10:39:12 | 239.40 | 0 |
Toutes les cotations dans EUR