Morgan Stanley Discount Zert MSTR.../ DE000MJ5BUS1 /
| 1/24/2025 5:57:16 PM | Chg. -2.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.13EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 257.62 | 253.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:57:16 PM | 253.13 | 0 |
| 1/24/2025 | 11:08:02 AM | 257.62 | 0 |
| 1/23/2025 | 6:03:56 PM | 255.40 | 0 |
| 1/23/2025 | 11:09:06 AM | 252.34 | 0 |
| 1/22/2025 | 5:59:44 PM | 252.70 | 0 |
| 1/22/2025 | 11:12:58 AM | 247.95 | 0 |
| 1/21/2025 | 5:11:31 PM | 251.47 | 0 |
| 1/21/2025 | 10:53:03 AM | 250.05 | 0 |
| 1/20/2025 | 6:57:14 PM | 249.92 | 0 |
All quotes in EUR