Morgan Stanley Discount Zert MSTR.../ DE000MJ59306 /
10.01.2025 16:22:15 | Diff. +0,11 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
202,95EUR | +0,05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 206,26 | 202,95 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.01.2025 | 16:22:15 | 202,95 | 0 |
10.01.2025 | 09:57:17 | 206,26 | 0 |
09.01.2025 | 18:49:31 | 202,84 | 0 |
09.01.2025 | 13:07:17 | 204,00 | 0 |
08.01.2025 | 16:52:50 | 206,24 | 0 |
08.01.2025 | 10:17:36 | 206,43 | 0 |
07.01.2025 | 21:19:42 | 204,33 | 0 |
07.01.2025 | 15:48:26 | 207,45 | 0 |
07.01.2025 | 10:12:29 | 207,13 | 0 |
06.01.2025 | 21:15:54 | 208,70 | 0 |
06.01.2025 | 15:37:58 | 206,30 | 0 |
06.01.2025 | 10:13:26 | 209,23 | 0 |
Alle Kurse in EUR