Morgan Stanley Discount Zert MSTR.../ DE000MJ593G7 /
| 10/01/2025 16:22:20 | Chg. -0.37 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 216.53EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.58 | 216.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:22:20 | 216.53 | 0 |
| 10/01/2025 | 09:57:19 | 220.58 | 0 |
| 09/01/2025 | 18:49:32 | 216.90 | 0 |
| 09/01/2025 | 13:07:20 | 217.83 | 0 |
| 08/01/2025 | 16:52:55 | 220.46 | 0 |
| 08/01/2025 | 10:17:39 | 220.78 | 0 |
| 07/01/2025 | 21:19:44 | 218.43 | 0 |
| 07/01/2025 | 15:48:30 | 223.03 | 0 |
| 07/01/2025 | 10:12:33 | 222.66 | 0 |
| 06/01/2025 | 21:15:54 | 224.38 | 0 |
| 06/01/2025 | 15:38:02 | 220.81 | 0 |
| 06/01/2025 | 10:13:29 | 224.37 | 0 |
All quotes in EUR