Morgan Stanley Discount Zert MSTR.../ DE000MJ593G7 /
| 10.01.2025 16:22:20 | Diff. -0.37 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 216.53EUR | -0.17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 220.58 | 216.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:22:20 | 216.53 | 0 |
| 10.01.2025 | 09:57:19 | 220.58 | 0 |
| 09.01.2025 | 18:49:32 | 216.90 | 0 |
| 09.01.2025 | 13:07:20 | 217.83 | 0 |
| 08.01.2025 | 16:52:55 | 220.46 | 0 |
| 08.01.2025 | 10:17:39 | 220.78 | 0 |
| 07.01.2025 | 21:19:44 | 218.43 | 0 |
| 07.01.2025 | 15:48:30 | 223.03 | 0 |
| 07.01.2025 | 10:12:33 | 222.66 | 0 |
| 06.01.2025 | 21:15:54 | 224.38 | 0 |
| 06.01.2025 | 15:38:02 | 220.81 | 0 |
| 06.01.2025 | 10:13:29 | 224.37 | 0 |
Alle Kurse in EUR