Morgan Stanley Discount Zert MSTR.../ DE000MJ593Q6 /
| 10/01/2025 16:22:23 | Chg. -0.40 | Volume | Bid16:36:46 | Ask16:36:46 | High | Low |
|---|---|---|---|---|---|---|
| 221.04EUR | -0.18% | - Turnover: - |
222.48Bid Size: 1,000 | 222.58Ask Size: 1,000 | 225.50 | 221.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:22:23 | 221.04 | 0 |
| 10/01/2025 | 09:57:21 | 225.50 | 0 |
| 09/01/2025 | 21:12:16 | 221.44 | 0 |
| 09/01/2025 | 15:52:20 | 218.77 | 0 |
| 09/01/2025 | 10:22:26 | 221.78 | 0 |
| 08/01/2025 | 16:52:57 | 225.53 | 0 |
| 08/01/2025 | 10:17:42 | 225.73 | 0 |
| 07/01/2025 | 21:19:48 | 223.27 | 0 |
| 07/01/2025 | 15:48:34 | 228.34 | 0 |
| 07/01/2025 | 10:12:36 | 228.12 | 0 |
| 06/01/2025 | 21:15:56 | 229.85 | 0 |
| 06/01/2025 | 15:38:06 | 225.57 | 0 |
| 06/01/2025 | 10:13:32 | 229.51 | 0 |
All quotes in EUR