Morgan Stanley Discount Zert MSTR.../ DE000MJ593Q6 /
| 10.01.2025 16:22:23 | Diff. -0,40 | Volumen | Geld16:30:47 | Brief16:30:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 221,04EUR | -0,18% | - Umsatz: - |
221,31Geld Vol: 1.000 | 221,45Brief Vol: 1.000 | 225,50 | 221,04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:22:23 | 221,04 | 0 |
| 10.01.2025 | 09:57:21 | 225,50 | 0 |
| 09.01.2025 | 21:12:16 | 221,44 | 0 |
| 09.01.2025 | 15:52:20 | 218,77 | 0 |
| 09.01.2025 | 10:22:26 | 221,78 | 0 |
| 08.01.2025 | 16:52:57 | 225,53 | 0 |
| 08.01.2025 | 10:17:42 | 225,73 | 0 |
| 07.01.2025 | 21:19:48 | 223,27 | 0 |
| 07.01.2025 | 15:48:34 | 228,34 | 0 |
| 07.01.2025 | 10:12:36 | 228,12 | 0 |
| 06.01.2025 | 21:15:56 | 229,85 | 0 |
| 06.01.2025 | 15:38:06 | 225,57 | 0 |
| 06.01.2025 | 10:13:32 | 229,51 | 0 |
Alle Kurse in EUR