Morgan Stanley Discount Zert MSTR.../ DE000MJ592W6 /
| 10/01/2025 16:22:14 | Chg. +0.30 | Volume | Bid19:37:08 | Demandez à19:37:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 196.65EUR | +0.15% | - Chiffrre d'affaires: - |
200.62Bid taille: 1,000 | 200.78Ask la taille: 1,000 | 199.63 | 196.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:22:14 | 196.65 | 0 |
| 10/01/2025 | 09:57:17 | 199.63 | 0 |
| 09/01/2025 | 18:49:31 | 196.35 | 0 |
| 09/01/2025 | 13:07:17 | 197.58 | 0 |
| 08/01/2025 | 16:52:49 | 199.70 | 0 |
| 08/01/2025 | 10:17:35 | 199.80 | 0 |
| 07/01/2025 | 21:19:42 | 198.05 | 0 |
| 07/01/2025 | 15:48:24 | 200.42 | 0 |
| 07/01/2025 | 10:12:28 | 200.07 | 0 |
| 06/01/2025 | 21:15:50 | 201.56 | 0 |
| 06/01/2025 | 15:37:55 | 199.60 | 0 |
| 06/01/2025 | 10:13:24 | 202.25 | 0 |
Toutes les cotations dans EUR