Morgan Stanley Discount Zert MSTR.../ DE000MJ59330 /
| 1/10/2025 4:22:18 PM | Chg. -0.05 | Volume | Bid7:42:49 PM | Ask7:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.34EUR | -0.02% | - Turnover: - |
211.45Bid Size: 1,000 | 211.55Ask Size: 1,000 | 210.87 | 207.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:22:18 PM | 207.34 | 0 |
| 1/10/2025 | 9:57:18 AM | 210.87 | 0 |
| 1/9/2025 | 6:49:31 PM | 207.39 | 0 |
| 1/9/2025 | 1:07:17 PM | 208.44 | 0 |
| 1/8/2025 | 4:52:52 PM | 210.88 | 0 |
| 1/8/2025 | 10:17:37 AM | 211.07 | 0 |
| 1/7/2025 | 9:19:42 PM | 208.87 | 0 |
| 1/7/2025 | 3:48:25 PM | 212.43 | 0 |
| 1/7/2025 | 10:12:30 AM | 212.09 | 0 |
| 1/6/2025 | 9:15:50 PM | 213.70 | 0 |
| 1/6/2025 | 3:37:57 PM | 211.05 | 0 |
| 1/6/2025 | 10:13:26 AM | 214.07 | 0 |
All quotes in EUR