Morgan Stanley Discount Zert MSTR.../ DE000MJ59330 /
| 10.01.2025 16:22:18 | Diff. -0,05 | Volumen | Geld19:20:54 | Brief19:20:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 207,34EUR | -0,02% | - Umsatz: - |
212,68Geld Vol: 1.000 | 212,81Brief Vol: 1.000 | 210,87 | 207,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:22:18 | 207,34 | 0 |
| 10.01.2025 | 09:57:18 | 210,87 | 0 |
| 09.01.2025 | 18:49:31 | 207,39 | 0 |
| 09.01.2025 | 13:07:17 | 208,44 | 0 |
| 08.01.2025 | 16:52:52 | 210,88 | 0 |
| 08.01.2025 | 10:17:37 | 211,07 | 0 |
| 07.01.2025 | 21:19:42 | 208,87 | 0 |
| 07.01.2025 | 15:48:25 | 212,43 | 0 |
| 07.01.2025 | 10:12:30 | 212,09 | 0 |
| 06.01.2025 | 21:15:50 | 213,70 | 0 |
| 06.01.2025 | 15:37:57 | 211,05 | 0 |
| 06.01.2025 | 10:13:26 | 214,07 | 0 |
Alle Kurse in EUR