Morgan Stanley Discount Zert MSTR.../ DE000MJ59439 /
| 10/01/2025 16:22:29 | Chg. -0.47 | Volume | Bid16:49:18 | Ask16:49:18 | High | Low |
|---|---|---|---|---|---|---|
| 228.37EUR | -0.21% | - Turnover: - |
232.57Bid Size: 1,000 | 232.72Ask Size: 1,000 | 233.29 | 228.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:22:29 | 228.37 | 0 |
| 10/01/2025 | 09:57:24 | 233.29 | 0 |
| 09/01/2025 | 21:12:16 | 228.84 | 0 |
| 09/01/2025 | 15:52:22 | 226.17 | 0 |
| 09/01/2025 | 10:22:28 | 229.24 | 0 |
| 08/01/2025 | 16:53:03 | 233.32 | 0 |
| 08/01/2025 | 10:17:45 | 233.56 | 0 |
| 07/01/2025 | 21:19:49 | 230.98 | 0 |
| 07/01/2025 | 15:48:38 | 236.92 | 0 |
| 07/01/2025 | 10:12:39 | 236.73 | 0 |
| 06/01/2025 | 21:15:59 | 238.62 | 0 |
| 06/01/2025 | 15:38:11 | 233.48 | 0 |
| 06/01/2025 | 10:13:35 | 237.79 | 0 |
All quotes in EUR