Morgan Stanley Discount Zert MSTR.../ DE000MJ59439 /
| 10.01.2025 16:22:29 | Diff. -0,47 | Volumen | Geld16:52:11 | Brief16:52:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 228,37EUR | -0,21% | - Umsatz: - |
232,08Geld Vol: 1.000 | 232,25Brief Vol: 1.000 | 233,29 | 228,37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:22:29 | 228,37 | 0 |
| 10.01.2025 | 09:57:24 | 233,29 | 0 |
| 09.01.2025 | 21:12:16 | 228,84 | 0 |
| 09.01.2025 | 15:52:22 | 226,17 | 0 |
| 09.01.2025 | 10:22:28 | 229,24 | 0 |
| 08.01.2025 | 16:53:03 | 233,32 | 0 |
| 08.01.2025 | 10:17:45 | 233,56 | 0 |
| 07.01.2025 | 21:19:49 | 230,98 | 0 |
| 07.01.2025 | 15:48:38 | 236,92 | 0 |
| 07.01.2025 | 10:12:39 | 236,73 | 0 |
| 06.01.2025 | 21:15:59 | 238,62 | 0 |
| 06.01.2025 | 15:38:11 | 233,48 | 0 |
| 06.01.2025 | 10:13:35 | 237,79 | 0 |
Alle Kurse in EUR