Morgan Stanley Discount Zert MSTR.../ DE000MJ592Z9 /
| 10/01/2025 16:22:15 | Chg. +0.14 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 201.43EUR | +0.07% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 204.65 | 201.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:22:15 | 201.43 | 0 |
| 10/01/2025 | 09:57:17 | 204.65 | 0 |
| 09/01/2025 | 18:49:31 | 201.29 | 0 |
| 09/01/2025 | 13:07:17 | 202.43 | 0 |
| 08/01/2025 | 16:52:51 | 204.68 | 0 |
| 08/01/2025 | 10:17:36 | 204.83 | 0 |
| 07/01/2025 | 21:19:42 | 202.76 | 0 |
| 07/01/2025 | 15:48:26 | 205.75 | 0 |
| 07/01/2025 | 10:12:29 | 205.44 | 0 |
| 06/01/2025 | 21:15:51 | 206.96 | 0 |
| 06/01/2025 | 15:37:57 | 204.72 | 0 |
| 06/01/2025 | 10:13:25 | 207.47 | 0 |
Toutes les cotations dans EUR