Morgan Stanley Discount Zert MSTR.../ DE000MJ592Z9 /
| 10.01.2025 16:22:15 | Diff. +0,14 | Volumen | Geld21:55:35 | Brief21:55:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 201,43EUR | +0,07% | - Umsatz: - |
206,65Geld Vol: 1.000 | 206,75Brief Vol: 1.000 | 204,65 | 201,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:22:15 | 201,43 | 0 |
| 10.01.2025 | 09:57:17 | 204,65 | 0 |
| 09.01.2025 | 18:49:31 | 201,29 | 0 |
| 09.01.2025 | 13:07:17 | 202,43 | 0 |
| 08.01.2025 | 16:52:51 | 204,68 | 0 |
| 08.01.2025 | 10:17:36 | 204,83 | 0 |
| 07.01.2025 | 21:19:42 | 202,76 | 0 |
| 07.01.2025 | 15:48:26 | 205,75 | 0 |
| 07.01.2025 | 10:12:29 | 205,44 | 0 |
| 06.01.2025 | 21:15:51 | 206,96 | 0 |
| 06.01.2025 | 15:37:57 | 204,72 | 0 |
| 06.01.2025 | 10:13:25 | 207,47 | 0 |
Alle Kurse in EUR